FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,317 Value ($000) $221 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 15,545 Value ($000) $236 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 13,419 Value ($000) $298 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 14,601 Value ($000) $281 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,077 Value ($000) $526 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 22,308 Value ($000) $452 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 11,343 Value ($000) $229 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 21,800 Value ($000) $423 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 11,267 Value ($000) $233 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 12,426 Value ($000) $242 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 12,423 Value ($000) $249 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 12,379 Value ($000) $228 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 12,301 Value ($000) $233 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 12,225 Value ($000) $215 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 12,187 Value ($000) $250 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 12,375 Value ($000) $282 Avg Close $12.43 Range $11.36 - $13.25