FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $19.24 Range $17.84 - $20.64

Q3 2024

Shares 100 Value ($000) $0 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 100 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 100 Value ($000) $0 Avg Close $14.79 Range $13.76 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$19.24	$17.84 - $20.64
Q3 2024	100	$0	$16.02	$14.82 - $16.49
Q2 2024	100	$0	$15.27	$14.43 - $16.08
Q1 2024	100	$0	$14.79	$13.76 - $15.55