FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 800 Value ($000) $14 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 800 Value ($000) $16 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 800 Value ($000) $18 Avg Close $12.43 Range $11.36 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	800	$14	$12.46	$10.23 - $13.40
Q2 2022	800	$16	$12.23	$10.74 - $13.32
Q1 2022	800	$18	$12.43	$11.36 - $13.25