FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,674 Value ($000) $6,615 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 459,441 Value ($000) $6,859 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 457,060 Value ($000) $9,484 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 440,063 Value ($000) $9,219 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 391,647 Value ($000) $8,507 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 382,035 Value ($000) $7,538 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 383,653 Value ($000) $7,569 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 384,356 Value ($000) $7,330 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 374,621 Value ($000) $7,481 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 373,708 Value ($000) $7,358 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 376,914 Value ($000) $7,229 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 377,426 Value ($000) $6,982 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 370,595 Value ($000) $6,485 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 350,655 Value ($000) $6,810 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 350,655 Value ($000) $6,810 Avg Close $12.23 Range $10.74 - $13.32
Q4 2021
Shares 311,144 Value ($000) $6,515 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 625,989 Value ($000) $13,797 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 630,613 Value ($000) $13,564 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 635,768 Value ($000) $12,607 Avg Close $9.32 Range $8.02 - $10.52