FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,878 Value ($000) $798 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 44,651 Value ($000) $667 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 45,807 Value ($000) $951 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 52,402 Value ($000) $1,098 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 27,445 Value ($000) $596 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 45,035 Value ($000) $889 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 23,389 Value ($000) $461 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 23,156 Value ($000) $442 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 26,893 Value ($000) $537 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 22,352 Value ($000) $440 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 26,527 Value ($000) $509 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 27,531 Value ($000) $509 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 27,608 Value ($000) $483 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 19,819 Value ($000) $335 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 21,850 Value ($000) $424 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 17,694 Value ($000) $403 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 17,580 Value ($000) $368 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 19,133 Value ($000) $421 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 36,604 Value ($000) $787 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 13,010 Value ($000) $258 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 14,301 Value ($000) $237 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 16,398 Value ($000) $260 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 18,290 Value ($000) $256 Avg Close $6.35 Range $4.66 - $8.07