FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083,940 Value ($000) $60 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 3,989,678 Value ($000) $60 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 3,236,722 Value ($000) $67 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 3,010,145 Value ($000) $63 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 6,421,190 Value ($000) $139 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 5,747,770 Value ($000) $118 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 5,391,066 Value ($000) $106 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 6,603,828 Value ($000) $126 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 5,204,830 Value ($000) $104 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 4,710,646 Value ($000) $93 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 4,253,989 Value ($000) $82 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 4,077,544 Value ($000) $75 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 3,937,600 Value ($000) $69 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 3,540,926 Value ($000) $60,019 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 3,789,230 Value ($000) $73,586 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 2,561,196 Value ($000) $58,446 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 2,977,363 Value ($000) $62,346 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 2,690,859 Value ($000) $59,307 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 2,313,235 Value ($000) $49,758 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 915,571 Value ($000) $18,156 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 779,796 Value ($000) $12,913 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 673,754 Value ($000) $10,686 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 657,124 Value ($000) $9,200 Avg Close $6.35 Range $4.66 - $8.07