FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,219 Value ($000) $1,929 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 410,021 Value ($000) $6,122 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 500,735 Value ($000) $10,390 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 267,890 Value ($000) $5,612 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 235,632 Value ($000) $5,118 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 259,721 Value ($000) $5,124 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 396,230 Value ($000) $7,818 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 188,793 Value ($000) $3,600 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 234,893 Value ($000) $4,691 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 637,675 Value ($000) $12,556 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 377,080 Value ($000) $7,232 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 158,040 Value ($000) $2,924 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 164,466 Value ($000) $2,878 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 156,779 Value ($000) $3 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 258,001 Value ($000) $5 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 341,058 Value ($000) $7,783 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 343,957 Value ($000) $7,202 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 401,060 Value ($000) $8,839 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 66,142 Value ($000) $1,423 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 29,425 Value ($000) $583 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 31,255 Value ($000) $518 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 24,959 Value ($000) $396 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 80,741 Value ($000) $1,130 Avg Close $6.35 Range $4.66 - $8.07