FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,057 Value ($000) $150 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 10,374 Value ($000) $215 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 10,634 Value ($000) $223 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 10,952 Value ($000) $238 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 11,332 Value ($000) $224 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 11,586 Value ($000) $229 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 11,431 Value ($000) $218 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 11,431 Value ($000) $228 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 55,874 Value ($000) $1,100 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 58,499 Value ($000) $1,122 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 63,063 Value ($000) $1,167 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 62,909 Value ($000) $1,101 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 65,942 Value ($000) $1,118 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 66,756 Value ($000) $1,296 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 63,586 Value ($000) $1,451 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 67,781 Value ($000) $1,419 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 75,695 Value ($000) $1,668 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 80,196 Value ($000) $1,725 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 49,707 Value ($000) $986 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 53,579 Value ($000) $887 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 80,397 Value ($000) $1,275 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 88,696 Value ($000) $1,242 Avg Close $6.35 Range $4.66 - $8.07