FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,001 Value ($000) $296 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 628,521 Value ($000) $13,168 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 653,845 Value ($000) $13,698 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 660,612 Value ($000) $13,840 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 1,249,499 Value ($000) $27,139 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 1,286,116 Value ($000) $25,377 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 1,286,116 Value ($000) $25,377 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 1,220,586 Value ($000) $23,278 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 1,150,425 Value ($000) $22,654 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 1,156,634 Value ($000) $22,776 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 1,110,183 Value ($000) $21,293 Avg Close $12.63 Range $11.58 - $13.29