FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,272 Value ($000) $8,253 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 118,153 Value ($000) $1,764 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 768,660 Value ($000) $15,950 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 254,518 Value ($000) $5,332 Avg Close $19.24 Range $17.84 - $20.64
Q1 2024
Shares 291,954 Value ($000) $5,568 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 700,107 Value ($000) $13,981 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 485,553 Value ($000) $9,561 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 158,493 Value ($000) $3,040 Avg Close $12.63 Range $11.58 - $13.29