FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $192 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 10,000 Value ($000) $185 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 10,000 Value ($000) $175 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 10,000 Value ($000) $170 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 10,000 Value ($000) $194 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 10,000 Value ($000) $228 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 10,000 Value ($000) $209 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 10,000 Value ($000) $220 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 10,000 Value ($000) $215 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 10,000 Value ($000) $198 Avg Close $9.32 Range $8.02 - $10.52