FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,000 Value ($000) $284 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 18,500 Value ($000) $384 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 18,500 Value ($000) $388 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 14,500 Value ($000) $315 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 10,500 Value ($000) $207 Avg Close $16.02 Range $14.82 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,000	$284	$17.44	$14.23 - $20.78
Q2 2025	18,500	$384	$18.13	$15.43 - $19.29
Q1 2025	18,500	$388	$19.24	$17.84 - $20.64
Q4 2024	14,500	$315	$17.57	$16.29 - $18.71
Q3 2024	10,500	$207	$16.02	$14.82 - $16.49