FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,873 Value ($000) $66 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 3,873 Value ($000) $75 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 3,873 Value ($000) $88 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 3,873 Value ($000) $81 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 3,873 Value ($000) $85 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 3,873 Value ($000) $83 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,873	$66	$12.46	$10.23 - $13.40
Q2 2022	3,873	$75	$12.23	$10.74 - $13.32
Q1 2022	3,873	$88	$12.43	$11.36 - $13.25
Q4 2021	3,873	$81	$11.76	$10.99 - $12.58
Q3 2021	3,873	$85	$11.67	$10.69 - $12.35
Q2 2021	3,873	$83	$11.05	$10.15 - $12.12