FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,772 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 10,775 Value ($000) $0 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 10,654 Value ($000) $0 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 36,745 Value ($000) $1 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 10,645 Value ($000) $0 Avg Close $12.63 Range $11.58 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,772	$0	$15.27	$14.43 - $16.08
Q1 2024	10,775	$0	$14.79	$13.76 - $15.55
Q4 2023	10,654	$0	$14.14	$13.27 - $15.02
Q3 2023	36,745	$1	$13.88	$13.07 - $14.38
Q2 2023	10,645	$0	$12.63	$11.58 - $13.29