FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $21 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 1,139 Value ($000) $17 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 1,140 Value ($000) $24 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 3,237 Value ($000) $68 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 56,520 Value ($000) $1,228 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 53,350 Value ($000) $1,053 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 70,250 Value ($000) $1,386 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 69,987 Value ($000) $1,335 Avg Close $14.79 Range $13.76 - $15.55
Q2 2021
Shares 11,066 Value ($000) $238 Avg Close $11.05 Range $10.15 - $12.12