FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 598 Value ($000) $10 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 598 Value ($000) $10 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 598 Value ($000) $11 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 598 Value ($000) $13 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 598 Value ($000) $12 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 1,196 Value ($000) $26 Avg Close $11.67 Range $10.69 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	598	$10	$11.47	$10.26 - $12.37
Q3 2022	598	$10	$12.46	$10.23 - $13.40
Q2 2022	598	$11	$12.23	$10.74 - $13.32
Q1 2022	598	$13	$12.43	$11.36 - $13.25
Q4 2021	598	$12	$11.76	$10.99 - $12.58
Q3 2021	1,196	$26	$11.67	$10.69 - $12.35