FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,639 Value ($000) $851 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 51,552 Value ($000) $770 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 48,329 Value ($000) $1,003 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 43,181 Value ($000) $906 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 30,067 Value ($000) $652 Avg Close $17.57 Range $16.29 - $18.71
Q4 2023
Shares 17,328 Value ($000) $346 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 22,796 Value ($000) $449 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 29,373 Value ($000) $1 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 30,457 Value ($000) $1 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 33,802 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 22,796 Value ($000) $449 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 30,342 Value ($000) $630 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 24,545 Value ($000) $562 Avg Close $12.43 Range $11.36 - $13.25