FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,451 Value ($000) $873 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 56,726 Value ($000) $1,177 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 55,016 Value ($000) $1,153 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 54,558 Value ($000) $1,185 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 52,350 Value ($000) $1,033 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 91,898 Value ($000) $1,813 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 139,796 Value ($000) $2,666 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 128,065 Value ($000) $2,557 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 117,633 Value ($000) $2,316 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 103,926 Value ($000) $1,993 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 96,415 Value ($000) $1,784 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 110,412 Value ($000) $1,932 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 99,038 Value ($000) $1,679 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 92,509 Value ($000) $1,797 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 100,451 Value ($000) $2,292 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 109,569 Value ($000) $2,294 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 102,235 Value ($000) $2,253 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 93,488 Value ($000) $2,011 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 26,395 Value ($000) $523 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 23,704 Value ($000) $393 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 10,899 Value ($000) $173 Avg Close $7.29 Range $6.13 - $8.01