FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,918 Value ($000) $1,426 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 165,721 Value ($000) $3,504 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 167,748 Value ($000) $3,580 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 167,957 Value ($000) $3,648 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 170,759 Value ($000) $3,486 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 172,415 Value ($000) $3,520 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 173,229 Value ($000) $3,422 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 174,021 Value ($000) $3,595 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 175,151 Value ($000) $3,569 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 174,491 Value ($000) $3,467 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 175,682 Value ($000) $3,370 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 174,473 Value ($000) $3,170 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 175,570 Value ($000) $3,092 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 175,214 Value ($000) $3,520 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 169,659 Value ($000) $3,872 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 167,278 Value ($000) $3,503 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 163,462 Value ($000) $3,603 Avg Close $11.67 Range $10.69 - $12.35