FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,500 Value ($000) $87 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 4,500 Value ($000) $103 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 4,500 Value ($000) $94,230 Avg Close $11.76 Range $10.99 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,500	$87	$12.23	$10.74 - $13.32
Q1 2022	4,500	$103	$12.43	$11.36 - $13.25
Q4 2021	4,500	$94,230	$11.76	$10.99 - $12.58