FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,431 Value ($000) $186 Avg Close $17.44 Range $14.23 - $20.78
Q1 2025
Shares 19,565 Value ($000) $424 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,642 Value ($000) $513 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 24,789 Value ($000) $489 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 28,705 Value ($000) $566 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 30,370 Value ($000) $578 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 36,643 Value ($000) $732 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 40,023 Value ($000) $796 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 40,011 Value ($000) $767 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 41,171 Value ($000) $762 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 45,275 Value ($000) $792 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 46,372 Value ($000) $792 Avg Close $12.46 Range $10.23 - $13.40
Q3 2020
Shares 1,193 Value ($000) $18 Avg Close $7.29 Range $6.13 - $8.01