FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

OAK HILL ADVISORS LP's Holding History (CIK: 0001164688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,342 Value ($000) $38,659 Avg Close $14.70 Range $13.42 - $15.80
Q3 2023
Shares 4,207,583 Value ($000) $82,847 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 7,600,402 Value ($000) $145,776 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 11,682,429 Value ($000) $216,125 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 11,778,054 Value ($000) $206,116 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 11,778,054 Value ($000) $199,638 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 13,714,284 Value ($000) $266,331 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 13,714,284 Value ($000) $312,960 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 13,998,959 Value ($000) $293,138 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 13,035,013 Value ($000) $287,292 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 11,412,311 Value ($000) $245,479 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 2,991,582 Value ($000) $59,323 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 3,019,282 Value ($000) $49,999 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 3,233,246 Value ($000) $51,279 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 3,917,099 Value ($000) $54,839 Avg Close $6.35 Range $4.66 - $8.07