FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,124 Value ($000) $166 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 11,124 Value ($000) $231 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 11,124 Value ($000) $233 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 11,124 Value ($000) $242 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 11,124 Value ($000) $219 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 11,124 Value ($000) $219 Avg Close $15.27 Range $14.43 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,124	$166	$17.44	$14.23 - $20.78
Q2 2025	11,124	$231	$18.13	$15.43 - $19.29
Q1 2025	11,124	$233	$19.24	$17.84 - $20.64
Q4 2024	11,124	$242	$17.57	$16.29 - $18.71
Q3 2024	11,124	$219	$16.02	$14.82 - $16.49
Q2 2024	11,124	$219	$15.27	$14.43 - $16.08