FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,113 Value ($000) $1 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 31,825 Value ($000) $0 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 8,807 Value ($000) $0 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 11,535 Value ($000) $0 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 7,378 Value ($000) $0 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 10,317 Value ($000) $0 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 7,808 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 58,860 Value ($000) $1 Avg Close $14.79 Range $13.76 - $15.55
Q2 2023
Shares 7,395 Value ($000) $0 Avg Close $12.63 Range $11.58 - $13.29