FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,602 Value ($000) $468 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 15,585 Value ($000) $233 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 11,503 Value ($000) $239 Avg Close $18.13 Range $15.43 - $19.29

Q4 2024

Shares 9,222 Value ($000) $200 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,602	$468	$14.70	$13.42 - $15.80
Q3 2025	15,585	$233	$17.44	$14.23 - $20.78
Q2 2025	11,503	$239	$18.13	$15.43 - $19.29
Q4 2024	9,222	$200	$17.57	$16.29 - $18.71