FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,196 Value ($000) $936 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 31,709 Value ($000) $473 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 65,189 Value ($000) $1,353 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 64,824 Value ($000) $1,314 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 49,394 Value ($000) $1,073 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 140,001 Value ($000) $2,762 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 185,240 Value ($000) $3,655 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 176,273 Value ($000) $3,362 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 176,324 Value ($000) $3,521 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 177,855 Value ($000) $3,502 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 181,234 Value ($000) $3,476 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 182,665 Value ($000) $3,379 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 183,247 Value ($000) $3,207 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 180,626 Value ($000) $3,062 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 41,537 Value ($000) $807 Avg Close $12.23 Range $10.74 - $13.32