FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 139,440 Value ($000) $3 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 72,343 Value ($000) $1 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 54,012 Value ($000) $1 Avg Close $12.63 Range $11.58 - $13.29

Q4 2021

Shares 11,295 Value ($000) $237 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 48,233 Value ($000) $1,063 Avg Close $11.67 Range $10.69 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	139,440	$3	$14.14	$13.27 - $15.02
Q3 2023	72,343	$1	$13.88	$13.07 - $14.38
Q2 2023	54,012	$1	$12.63	$11.58 - $13.29
Q4 2021	11,295	$237	$11.76	$10.99 - $12.58
Q3 2021	48,233	$1,063	$11.67	$10.69 - $12.35