FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,303 Value ($000) $1,856 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 130,252 Value ($000) $1,945 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 134,717 Value ($000) $2,795 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 134,717 Value ($000) $2,822 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 134,322 Value ($000) $2,917 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,303	$1,856	$14.70	$13.42 - $15.80
Q3 2025	130,252	$1,945	$17.44	$14.23 - $20.78
Q2 2025	134,717	$2,795	$18.13	$15.43 - $19.29
Q1 2025	134,717	$2,822	$19.24	$17.84 - $20.64
Q4 2024	134,322	$2,917	$17.57	$16.29 - $18.71