FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,545 Value ($000) $749 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 55,609 Value ($000) $830 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 70,097 Value ($000) $1,455 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 71,798 Value ($000) $1,504 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 80,285 Value ($000) $1,744 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 96,801 Value ($000) $1,910 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 109,606 Value ($000) $2,163 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 164,690 Value ($000) $3,141 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 11,291 Value ($000) $225 Avg Close $14.14 Range $13.27 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,545	$749	$14.70	$13.42 - $15.80
Q3 2025	55,609	$830	$17.44	$14.23 - $20.78
Q2 2025	70,097	$1,455	$18.13	$15.43 - $19.29
Q1 2025	71,798	$1,504	$19.24	$17.84 - $20.64
Q4 2024	80,285	$1,744	$17.57	$16.29 - $18.71
Q3 2024	96,801	$1,910	$16.02	$14.82 - $16.49
Q2 2024	109,606	$2,163	$15.27	$14.43 - $16.08
Q1 2024	164,690	$3,141	$14.79	$13.76 - $15.55
Q4 2023	11,291	$225	$14.14	$13.27 - $15.02