FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568,831 Value ($000) $52,854 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 3,930,294 Value ($000) $58,679 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 3,844,991 Value ($000) $79,784 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 3,682,289 Value ($000) $77,144 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 3,583,642 Value ($000) $77,837 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 3,464,049 Value ($000) $68,346 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 3,352,328 Value ($000) $66,141 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 3,293,088 Value ($000) $62,799 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 3,113,161 Value ($000) $62,170 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 2,997,068 Value ($000) $59,012 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 2,930,432 Value ($000) $56,206 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 2,812,704 Value ($000) $52,035 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 2,850,851 Value ($000) $49,890 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 2,904,942 Value ($000) $49,239 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 2,813,806 Value ($000) $54,644 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 2,838,811 Value ($000) $64,782 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 2,839,992 Value ($000) $59,469 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 2,920,176 Value ($000) $64,361 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 2,904,758 Value ($000) $62,481 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 1,288,227 Value ($000) $25,546 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 1,304,142 Value ($000) $21,597 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 1,371,312 Value ($000) $21,749 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 1,513,299 Value ($000) $21,186 Avg Close $6.35 Range $4.66 - $8.07