FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,405 Value ($000) $386 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 17,377 Value ($000) $377 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 7,763 Value ($000) $153 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 10,727 Value ($000) $212 Avg Close $15.27 Range $14.43 - $16.08
Q4 2023
Shares 41,028 Value ($000) $819 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 19,594 Value ($000) $386 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 14,131 Value ($000) $271 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 13,736 Value ($000) $254 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 19,789 Value ($000) $346 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 55,154 Value ($000) $935 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 57,670 Value ($000) $1,120 Avg Close $12.23 Range $10.74 - $13.32