FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,654 Value ($000) $1,372 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 211,682 Value ($000) $3,160 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 233,280 Value ($000) $4,841 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 247,267 Value ($000) $5,180 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 348,178 Value ($000) $7,562 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 533,862 Value ($000) $10,533 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 474,432 Value ($000) $9,361 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 372,321 Value ($000) $7,100 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 238,829 Value ($000) $4,769 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 225,618 Value ($000) $4,442 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 224,854 Value ($000) $4,313 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 217,292 Value ($000) $4,020 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 222,835 Value ($000) $3,900 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 123,559 Value ($000) $2,094 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 39,130 Value ($000) $760 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 80,432 Value ($000) $1,835 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 64,659 Value ($000) $1,354 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 71,109 Value ($000) $1,567 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 39,970 Value ($000) $860 Avg Close $11.05 Range $10.15 - $12.12
Q3 2020
Shares 23,375 Value ($000) $371 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 61,496 Value ($000) $861 Avg Close $6.35 Range $4.66 - $8.07