FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $39 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 6,270 Value ($000) $94 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 8,217 Value ($000) $171 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 9,601 Value ($000) $201 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 26,441 Value ($000) $574 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 24,069 Value ($000) $475 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 38,939 Value ($000) $768 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 45,984 Value ($000) $877 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 24,255 Value ($000) $484 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 26,685 Value ($000) $525 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 27,173 Value ($000) $521 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 39,850 Value ($000) $737 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 50,391 Value ($000) $882 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 58,838 Value ($000) $997 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 51,367 Value ($000) $998 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 52,635 Value ($000) $1,201 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 69,999 Value ($000) $1,466 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 87,687 Value ($000) $1,933 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 113,572 Value ($000) $2,443 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 3,622 Value ($000) $72 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 6,095 Value ($000) $101 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 3,658 Value ($000) $58 Avg Close $7.29 Range $6.13 - $8.01