FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,949 Value ($000) $24 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 1,859,304 Value ($000) $28 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 2,078,815 Value ($000) $43 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 1,932,278 Value ($000) $40 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 1,945,375 Value ($000) $42 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 1,957,469 Value ($000) $39 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 1,885,178 Value ($000) $37 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 2,143,793 Value ($000) $41 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 2,109,377 Value ($000) $42 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 2,121,016 Value ($000) $42 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 2,211,819 Value ($000) $42 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 2,234,484 Value ($000) $41 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 2,219,010 Value ($000) $39 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 2,234,256 Value ($000) $37,871 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 2,188,982 Value ($000) $42,510 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 2,101,482 Value ($000) $47,956 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 2,203,172 Value ($000) $46,134 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 2,233,025 Value ($000) $49,216 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 2,286,791 Value ($000) $49,189 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 605,963 Value ($000) $12,016 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 613,406 Value ($000) $10,158 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 647,116 Value ($000) $10,263 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 693,237 Value ($000) $9,705 Avg Close $6.35 Range $4.66 - $8.07