FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,592 Value ($000) $469 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 32,116 Value ($000) $509 Avg Close $7.29 Range $6.13 - $8.01

Q2 2020

Shares 34,651 Value ($000) $481 Avg Close $6.35 Range $4.66 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,592	$469	$8.06	$6.85 - $9.32
Q3 2020	32,116	$509	$7.29	$6.13 - $8.01
Q2 2020	34,651	$481	$6.35	$4.66 - $8.07