FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,175 Value ($000) $27 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 1,175 Value ($000) $25 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 1,175 Value ($000) $26 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 1,175 Value ($000) $25 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 4,565 Value ($000) $91 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 4,565 Value ($000) $76 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 4,565 Value ($000) $72 Avg Close $7.29 Range $6.13 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,175	$27	$12.43	$11.36 - $13.25
Q4 2021	1,175	$25	$11.76	$10.99 - $12.58
Q3 2021	1,175	$26	$11.67	$10.69 - $12.35
Q2 2021	1,175	$25	$11.05	$10.15 - $12.12
Q1 2021	4,565	$91	$9.32	$8.02 - $10.52
Q4 2020	4,565	$76	$8.06	$6.85 - $9.32
Q3 2020	4,565	$72	$7.29	$6.13 - $8.01