FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,080 Value ($000) $4,563 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 183,819 Value ($000) $2,744 Avg Close $17.44 Range $14.23 - $20.78

Q1 2023

Shares 693,620 Value ($000) $12,832 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 1,172,609 Value ($000) $20,521 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 618,969 Value ($000) $10,492 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 593,873 Value ($000) $11,533 Avg Close $12.23 Range $10.74 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,080	$4,563	$14.70	$13.42 - $15.80
Q3 2025	183,819	$2,744	$17.44	$14.23 - $20.78
Q1 2023	693,620	$12,832	$12.15	$10.96 - $13.10
Q4 2022	1,172,609	$20,521	$11.47	$10.26 - $12.37
Q3 2022	618,969	$10,492	$12.46	$10.23 - $13.40
Q2 2022	593,873	$11,533	$12.23	$10.74 - $13.32