FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,121 Value ($000) $2,750 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 205,929 Value ($000) $3,075 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 180,379 Value ($000) $3,743 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 123,914 Value ($000) $2,596 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 207,624 Value ($000) $4,510 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 193,681 Value ($000) $3,821 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 174,471 Value ($000) $3,442 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 151,677 Value ($000) $2,892 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 61,133 Value ($000) $1,221 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 126,970 Value ($000) $2,500 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 115,456 Value ($000) $2,214 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 114,172 Value ($000) $2,112 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 143,591 Value ($000) $2,513 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 76,345 Value ($000) $1,294 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 113,337 Value ($000) $2,201 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 87,021 Value ($000) $1,986 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 89,875 Value ($000) $1,882 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 89,521 Value ($000) $1,973 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 104,270 Value ($000) $2,243 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 41,283 Value ($000) $819 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 40,224 Value ($000) $666 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 39,255 Value ($000) $623 Avg Close $7.29 Range $6.13 - $8.01