FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,207 Value ($000) $319 Avg Close $19.24 Range $17.84 - $20.64

Q3 2024

Shares 41,552 Value ($000) $820 Avg Close $16.02 Range $14.82 - $16.49

Q4 2022

Shares 26,752 Value ($000) $468 Avg Close $11.47 Range $10.26 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,207	$319	$19.24	$17.84 - $20.64
Q3 2024	41,552	$820	$16.02	$14.82 - $16.49
Q4 2022	26,752	$468	$11.47	$10.26 - $12.37