FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,067 Value ($000) $653 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 34,852 Value ($000) $711 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 51,170 Value ($000) $1,039 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 38,784 Value ($000) $791 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 44,969 Value ($000) $929 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 38,784 Value ($000) $791 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 79,996 Value ($000) $1,590 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 81,488 Value ($000) $1,564 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 80,038 Value ($000) $1,455 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 69,689 Value ($000) $1,182 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 78,531 Value ($000) $1,526 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 85,188 Value ($000) $1,944 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 78,134 Value ($000) $1,637 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 69,894 Value ($000) $1,541 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 55,524 Value ($000) $1,195 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 35,512 Value ($000) $705 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 34,217 Value ($000) $567 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 37,661 Value ($000) $595 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 40,009 Value ($000) $561 Avg Close $6.35 Range $4.66 - $8.07