FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,206 Value ($000) $181 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 14,397 Value ($000) $215 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 16,027 Value ($000) $333 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 13,375 Value ($000) $280 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 18,613 Value ($000) $404 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 23,482 Value ($000) $463 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 27,173 Value ($000) $536 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 24,035 Value ($000) $458 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 24,025 Value ($000) $480 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 23,975 Value ($000) $472 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 23,965 Value ($000) $460 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 28,742 Value ($000) $532 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 31,373 Value ($000) $545 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 41,517 Value ($000) $704 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 46,976 Value ($000) $912 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 81,194 Value ($000) $1,853 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 105,954 Value ($000) $2,219 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 111,308 Value ($000) $2,453 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 27,646 Value ($000) $595 Avg Close $11.05 Range $10.15 - $12.12