FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,352 Value ($000) $7,203 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 241,118 Value ($000) $3,600 Avg Close $17.44 Range $14.23 - $20.78
Q3 2024
Shares 219,886 Value ($000) $4,340 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 219,886 Value ($000) $4,338 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 325,245 Value ($000) $6,202 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 248,645 Value ($000) $4,965 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 248,915 Value ($000) $4,901 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 249,896 Value ($000) $4,793 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 249,896 Value ($000) $4,623 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 242,624 Value ($000) $4,246 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 243,752 Value ($000) $4,132 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 215,105 Value ($000) $4,177 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 212,105 Value ($000) $4,840 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 160,403 Value ($000) $3,359 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 68,553 Value ($000) $1,511 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 68,554 Value ($000) $1,475 Avg Close $11.05 Range $10.15 - $12.12