FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,981 Value ($000) $745 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 44,581 Value ($000) $866 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 45,821 Value ($000) $1,046 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 53,042 Value ($000) $1,111 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 77,631 Value ($000) $1,711 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 80,436 Value ($000) $1,730 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,981	$745	$12.46	$10.23 - $13.40
Q2 2022	44,581	$866	$12.23	$10.74 - $13.32
Q1 2022	45,821	$1,046	$12.43	$11.36 - $13.25
Q4 2021	53,042	$1,111	$11.76	$10.99 - $12.58
Q3 2021	77,631	$1,711	$11.67	$10.69 - $12.35
Q2 2021	80,436	$1,730	$11.05	$10.15 - $12.12