FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $81 Avg Close $14.70 Range $13.42 - $15.80
Q1 2025
Shares 100 Value ($000) $2 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 2,800 Value ($000) $61 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 2,600 Value ($000) $0 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08
Q4 2023
Shares 800 Value ($000) $0 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 400 Value ($000) $0 Avg Close $13.88 Range $13.07 - $14.38
Q4 2022
Shares 11,766 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q2 2022
Shares 140 Value ($000) $3 Avg Close $12.23 Range $10.74 - $13.32