FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,337 Value ($000) $48 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 6,956 Value ($000) $146 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 9,183 Value ($000) $199 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 11,774 Value ($000) $232 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 23,816 Value ($000) $470 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 21,169 Value ($000) $404 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 954 Value ($000) $19 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 6,265 Value ($000) $123 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 4,506 Value ($000) $86 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 12,766 Value ($000) $0 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 4,826 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 6,225 Value ($000) $106 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 350 Value ($000) $7 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 14,605 Value ($000) $333 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 5,973 Value ($000) $125 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 200 Value ($000) $4 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 4,256 Value ($000) $92 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 7,343 Value ($000) $146 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 10,196 Value ($000) $169 Avg Close $8.06 Range $6.85 - $9.32