FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 79,978 Value ($000) $1,400 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 83,694 Value ($000) $1,419 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 73,213 Value ($000) $1,422 Avg Close $12.23 Range $10.74 - $13.32

Q4 2021

Shares 75,577 Value ($000) $1,583 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 73,015 Value ($000) $1,609 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 110,216 Value ($000) $2,371 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	79,978	$1,400	$11.47	$10.26 - $12.37
Q3 2022	83,694	$1,419	$12.46	$10.23 - $13.40
Q2 2022	73,213	$1,422	$12.23	$10.74 - $13.32
Q4 2021	75,577	$1,583	$11.76	$10.99 - $12.58
Q3 2021	73,015	$1,609	$11.67	$10.69 - $12.35
Q2 2021	110,216	$2,371	$11.05	$10.15 - $12.12