FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,925 Value ($000) $473 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 39,355 Value ($000) $588 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 46,771 Value ($000) $971 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 30,215 Value ($000) $633 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 31,604 Value ($000) $686 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 31,293 Value ($000) $617 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 151,242 Value ($000) $2,984 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 258,496 Value ($000) $4,930 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 274,570 Value ($000) $5,483 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 274,433 Value ($000) $5,404 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 285,425 Value ($000) $5,474 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 285,755 Value ($000) $5,287 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 284,280 Value ($000) $4,975 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 273,222 Value ($000) $4,631 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 256,081 Value ($000) $4,973 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 223,618 Value ($000) $5,103 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 258,677 Value ($000) $5,416 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 256,293 Value ($000) $5,649 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 259,617 Value ($000) $5,584 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 16,443 Value ($000) $326 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 17,708 Value ($000) $293 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 19,850 Value ($000) $315 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 21,115 Value ($000) $296 Avg Close $6.35 Range $4.66 - $8.07