FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,559 Value ($000) $298 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 17,300 Value ($000) $336 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 17,090 Value ($000) $390 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 17,200 Value ($000) $382 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 16,774 Value ($000) $370 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 16,774 Value ($000) $361 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,559	$298	$12.46	$10.23 - $13.40
Q2 2022	17,300	$336	$12.23	$10.74 - $13.32
Q1 2022	17,090	$390	$12.43	$11.36 - $13.25
Q4 2021	17,200	$382	$11.76	$10.99 - $12.58
Q3 2021	16,774	$370	$11.67	$10.69 - $12.35
Q2 2021	16,774	$361	$11.05	$10.15 - $12.12