FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,182 Value ($000) $279 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 15,505 Value ($000) $297 Avg Close $12.63 Range $11.58 - $13.29

Q4 2022

Shares 22,137 Value ($000) $387 Avg Close $11.47 Range $10.26 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,182	$279	$13.88	$13.07 - $14.38
Q2 2023	15,505	$297	$12.63	$11.58 - $13.29
Q4 2022	22,137	$387	$11.47	$10.26 - $12.37