FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $4 Avg Close $14.70 Range $13.42 - $15.80

Q3 2021

Shares 1,931 Value ($000) $43 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 1,931 Value ($000) $42 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$4	$14.70	$13.42 - $15.80
Q3 2021	1,931	$43	$11.67	$10.69 - $12.35
Q2 2021	1,931	$42	$11.05	$10.15 - $12.12